Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 18 Seconds ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000003077 zł0.0000003077 zł0.0000003077 zł0.0000003077 - -
Aug-15 2022 zł0.0000003077 zł0.0000003077 zł0.0000003077 zł0.0000003077 - -
Aug-14 2022 zł0.0000003077 zł0.0000003077 zł0.0000003077 zł0.0000003077 - -
Aug-13 2022 zł0.0000003077 zł0.0000003077 zł0.0000003077 zł0.0000003077 - -
Aug-12 2022 zł0.0000003077 zł0.0000003077 zł0.0000003077 zł0.0000003077 - -
Aug-11 2022 zł0.0000003077 zł0.0000003077 zł0.0000003077 zł0.0000003077 - -
Aug-10 2022 zł0.0000003077 zł0.0000003058 zł0.0000003127 zł0.0000003126 - -
Aug-09 2022 zł0.0000003126 zł0.0000003079 zł0.0000003277 zł0.0000003257 - -
Aug-08 2022 zł0.0000003257 zł0.0000003115 zł0.0000003318 zł0.0000003115 - -
Aug-07 2022 zł0.0000003115 zł0.0000003072 zł0.0000003163 zł0.0000003111 - -
Aug-06 2022 zł0.0000003111 zł0.0000003109 zł0.0000003198 zł0.0000003175 - -
Aug-05 2022 zł0.0000003175 zł0.000000295 zł0.0000003175 zł0.000000295 - -
Aug-04 2022 zł0.000000295 zł0.0000002914 zł0.0000003042 zł0.0000002969 - -
Aug-03 2022 zł0.0000002969 zł0.0000002927 zł0.0000003077 zł0.0000003007 - -
Aug-02 2022 zł0.0000003007 zł0.0000002878 zł0.0000003069 zł0.0000002998 zł26 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.