Market Cap CHF2.08T 2.77%
Volume 24h CHF83.52B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00009444 CHF0.00009128 CHF0.00009444 CHF0.00009152 CHF30 -
May-18 2022 CHF0.00009212 CHF0.00009212 CHF0.00009803 CHF0.00009763 CHF30 -
May-17 2022 CHF0.00009769 CHF0.00009384 CHF0.00009791 CHF0.00009384 CHF158 -
May-16 2022 CHF0.00009375 CHF0.00009145 CHF0.00009631 CHF0.00009584 CHF16 -
May-14 2022 CHF0.00008262 CHF0.00008246 CHF0.00008345 CHF0.00008271 CHF1 -
May-13 2022 CHF0.00008279 CHF0.00008176 CHF0.00009692 CHF0.00008238 CHF1 -
May-12 2022 CHF0.0000823 CHF0.00006897 CHF0.00009889 CHF0.0000865 CHF24 -
May-11 2022 CHF0.00008647 CHF0.00008456 CHF0.00010216 CHF0.00009803 CHF191 -
May-09 2022 CHF0.00010254 CHF0.00009858 CHF0.00011823 CHF0.00011728 CHF16 -
May-08 2022 CHF0.00011733 CHF0.00011677 CHF0.00012127 CHF0.00012093 CHF19 -
May-07 2022 CHF0.00012128 CHF0.00012088 CHF0.0001257 CHF0.00012515 CHF64 -
May-06 2022 CHF0.00012472 CHF0.00012392 CHF0.00012739 CHF0.00012503 CHF1 -
May-05 2022 CHF0.00012502 CHF0.00012271 CHF0.00013511 CHF0.00013331 CHF14 -
May-04 2022 CHF0.00013347 CHF0.00012738 CHF0.00013392 CHF0.00012738 CHF53 -
May-03 2022 CHF0.0001274 CHF0.00012674 CHF0.00013054 CHF0.00012961 CHF4 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.