Market Cap Tk272.34T 2.47%
Volume 24h Tk11.10T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.012395 Tk0.011981 Tk0.012395 Tk0.012012 Tk3,995 -
May-18 2022 Tk0.012092 Tk0.012092 Tk0.012867 Tk0.012815 Tk3,878 -
May-17 2022 Tk0.012823 Tk0.012317 Tk0.012851 Tk0.012317 Tk20,680 -
May-16 2022 Tk0.012306 Tk0.012004 Tk0.012641 Tk0.012579 Tk2,115 -
May-14 2022 Tk0.010845 Tk0.010823 Tk0.010954 Tk0.010857 Tk118 -
May-13 2022 Tk0.010866 Tk0.010732 Tk0.012721 Tk0.010812 Tk118 -
May-12 2022 Tk0.010802 Tk0.00905317 Tk0.012979 Tk0.011354 Tk3,173 -
May-11 2022 Tk0.011349 Tk0.0111 Tk0.01341 Tk0.012867 Tk25,028 -
May-09 2022 Tk0.013459 Tk0.012939 Tk0.015518 Tk0.015393 Tk2,115 -
May-08 2022 Tk0.0154 Tk0.015327 Tk0.015917 Tk0.015873 Tk2,468 -
May-07 2022 Tk0.015919 Tk0.015866 Tk0.016499 Tk0.016427 Tk8,343 -
May-06 2022 Tk0.016371 Tk0.016266 Tk0.01672 Tk0.016411 Tk118 -
May-05 2022 Tk0.01641 Tk0.016106 Tk0.017734 Tk0.017498 Tk1,880 -
May-04 2022 Tk0.017519 Tk0.01672 Tk0.017578 Tk0.01672 Tk6,933 -
May-03 2022 Tk0.016722 Tk0.016636 Tk0.017134 Tk0.017012 Tk470 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.