Market Cap AU$3.43T 2.77%
Volume 24h AU$137.86B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Vero Farm VERO

Vero Farm (VERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00015589 AU$0.00015068 AU$0.00015589 AU$0.00015107 AU$50 -
May-18 2022 AU$0.00015208 AU$0.00015208 AU$0.00016183 AU$0.00016117 AU$49 -
May-17 2022 AU$0.00016127 AU$0.00015491 AU$0.00016162 AU$0.00015491 AU$260 -
May-16 2022 AU$0.00015476 AU$0.00015096 AU$0.00015898 AU$0.00015821 AU$27 -
May-14 2022 AU$0.00013639 AU$0.00013611 AU$0.00013776 AU$0.00013654 AU$1 -
May-13 2022 AU$0.00013666 AU$0.00013497 AU$0.00015999 AU$0.00013598 AU$1 -
May-12 2022 AU$0.00013585 AU$0.00011385 AU$0.00016324 AU$0.00014279 AU$40 -
May-11 2022 AU$0.00014274 AU$0.0001396 AU$0.00016865 AU$0.00016183 AU$315 -
May-09 2022 AU$0.00016927 AU$0.00016273 AU$0.00019516 AU$0.00019359 AU$27 -
May-08 2022 AU$0.00019368 AU$0.00019276 AU$0.00020018 AU$0.00019962 AU$31 -
May-07 2022 AU$0.0002002 AU$0.00019954 AU$0.0002075 AU$0.00020659 AU$105 -
May-06 2022 AU$0.00020588 AU$0.00020456 AU$0.00021028 AU$0.00020639 AU$1 -
May-05 2022 AU$0.00020638 AU$0.00020256 AU$0.00022303 AU$0.00022007 AU$24 -
May-04 2022 AU$0.00022032 AU$0.00021028 AU$0.00022107 AU$0.00021028 AU$87 -
May-03 2022 AU$0.00021031 AU$0.00020922 AU$0.00021549 AU$0.00021395 AU$6 -

Historical and market price analysis of Vero Farm (VERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.