Market Cap zł10.21T 3.16%
Volume 24h zł658.81B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.095197 zł0.095165 zł0.095207 zł0.095165 - zł421,017,517
Jul-17 2024 zł0.095183 zł0.09515 zł0.095184 zł0.09517 - zł424,172,822
Jul-16 2024 zł0.095193 zł0.095123 zł0.095193 zł0.095123 - zł420,724,130
Jul-15 2024 zł0.095141 zł0.095094 zł0.095195 zł0.095123 - zł425,408,561
Jul-14 2024 zł0.095107 zł0.095094 zł0.095142 zł0.095104 - zł414,210,722
Jul-13 2024 zł0.095109 zł0.095064 zł0.095109 zł0.095064 - zł418,371,031
Jul-12 2024 zł0.095078 zł0.095053 zł0.095098 zł0.095053 - zł416,796,359
Jul-11 2024 zł0.095056 zł0.095033 zł0.095123 zł0.095033 - zł423,823,108
Jul-10 2024 zł0.095027 zł0.095018 zł0.09506 zł0.095025 - zł426,139,586
Jul-09 2024 zł0.095026 zł0.095003 zł0.095063 zł0.095013 - zł424,652,842
Jul-08 2024 zł0.095018 zł0.094983 zł0.095104 zł0.095012 - zł423,379,720
Jul-07 2024 zł0.094993 zł0.094976 zł0.09501 zł0.094979 - zł420,131,148
Jul-06 2024 zł0.094982 zł0.094961 zł0.094993 zł0.094967 - zł425,077,372
Jul-05 2024 zł0.094953 zł0.094941 zł0.09499 zł0.094945 - zł424,463,995
Jul-04 2024 zł0.094946 zł0.094914 zł0.094985 zł0.094922 - zł416,855,719

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1135 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.