Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-16 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-15 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-14 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-13 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-12 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-11 2024 Bs.0.848195 Bs.0.848195 Bs.0.848195 Bs.0.848195 - Bs.232,861,621
Apr-10 2024 Bs.0.848195 Bs.0.847884 Bs.0.848291 Bs.0.847884 - Bs.232,861,621
Apr-09 2024 Bs.0.84796 Bs.0.847644 Bs.0.84796 Bs.0.847685 Bs.138,341,353 Bs.232,797,066
Apr-08 2024 Bs.0.847676 Bs.0.847275 Bs.0.847736 Bs.0.847275 Bs.140,499,521 Bs.232,719,040
Apr-07 2024 Bs.0.847348 Bs.0.847108 Bs.0.84742 Bs.0.847108 Bs.140,680,935 Bs.232,628,924
Apr-06 2024 Bs.0.847011 Bs.0.846988 Bs.0.847125 Bs.0.846988 Bs.144,045,488 Bs.232,536,593
Apr-05 2024 Bs.0.846976 Bs.0.846511 Bs.0.846976 Bs.0.846658 Bs.143,429,651 Bs.232,526,976
Apr-04 2024 Bs.0.846558 Bs.0.84619 Bs.0.84672 Bs.0.846234 Bs.141,694,494 Bs.232,412,230
Apr-03 2024 Bs.0.846221 Bs.0.845883 Bs.0.846221 Bs.0.845883 Bs.144,398,680 Bs.232,319,524

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.