Cap Mercado Bs.90.05T
-0.07%
Volumen 24h Bs.4.11T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-17 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-16 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-15 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-14 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-13 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-12 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-11 2024 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | Bs.0.846189 | - | Bs.232,310,884 |
Apr-10 2024 | Bs.0.846189 | Bs.0.845878 | Bs.0.846284 | Bs.0.845878 | - | Bs.232,310,884 |
Apr-09 2024 | Bs.0.845955 | Bs.0.845639 | Bs.0.845955 | Bs.0.845681 | Bs.138,014,164 | Bs.232,246,482 |
Apr-08 2024 | Bs.0.845671 | Bs.0.845271 | Bs.0.845731 | Bs.0.845271 | Bs.140,167,228 | Bs.232,168,640 |
Apr-07 2024 | Bs.0.845344 | Bs.0.845105 | Bs.0.845416 | Bs.0.845105 | Bs.140,348,213 | Bs.232,078,738 |
Apr-06 2024 | Bs.0.845008 | Bs.0.844985 | Bs.0.845121 | Bs.0.844985 | Bs.143,704,809 | Bs.231,986,625 |
Apr-05 2024 | Bs.0.844973 | Bs.0.844509 | Bs.0.844973 | Bs.0.844656 | Bs.143,090,428 | Bs.231,977,031 |
Apr-04 2024 | Bs.0.844556 | Bs.0.844188 | Bs.0.844718 | Bs.0.844233 | Bs.141,359,375 | Bs.231,862,556 |
Apr-03 2024 | Bs.0.844219 | Bs.0.843883 | Bs.0.844219 | Bs.0.843883 | Bs.144,057,165 | Bs.231,770,069 |
Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.