Cap Mercado $2.34T
-0.55%
Volumen 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.024008 | $0.024002 | $0.02401 | $0.024002 | - | $6,591,275 |
Sep-19 2024 | $0.024002 | $0.023997 | $0.024008 | $0.023997 | - | $6,589,484 |
Sep-18 2024 | $0.023997 | $0.023989 | $0.023999 | $0.02399 | - | $6,588,204 |
Sep-17 2024 | $0.023988 | $0.023985 | $0.023992 | $0.023986 | - | $6,585,631 |
Sep-16 2024 | $0.023986 | $0.02398 | $0.023991 | $0.02398 | - | $6,585,156 |
Sep-15 2024 | $0.023977 | $0.023977 | $0.023986 | $0.023981 | - | $6,582,851 |
Sep-14 2024 | $0.023981 | $0.023976 | $0.023985 | $0.023985 | - | $6,583,817 |
Sep-13 2024 | $0.023985 | $0.023973 | $0.023985 | $0.023974 | - | $6,584,793 |
Sep-12 2024 | $0.023976 | $0.023971 | $0.023979 | $0.023973 | - | $6,582,496 |
Sep-11 2024 | $0.023973 | $0.023963 | $0.023974 | $0.023967 | - | $6,581,528 |
Sep-10 2024 | $0.023967 | $0.02396 | $0.023967 | $0.023966 | - | $6,579,885 |
Sep-09 2024 | $0.023963 | $0.023956 | $0.02397 | $0.023964 | - | $6,578,893 |
Sep-08 2024 | $0.023962 | $0.023955 | $0.023962 | $0.023958 | - | $6,578,535 |
Sep-07 2024 | $0.023958 | $0.023953 | $0.023962 | $0.023954 | - | $6,577,512 |
Sep-06 2024 | $0.023952 | $0.023946 | $0.023954 | $0.023946 | - | $6,575,833 |