Cap Mercado MX$42.11T
5.46%
Volumen 24h MX$3.36T
31.99%
BTC % 51.92%
1.23%
ETH % 14.35%
-2.16%
Monedas
27.166
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$0.391953 | MX$0.391806 | MX$0.392025 | MX$0.391806 | - | MX$107,605,869 |
May-14 2024 | MX$0.391803 | MX$0.391744 | MX$0.391878 | MX$0.391813 | - | MX$107,564,809 |
May-13 2024 | MX$0.39181 | MX$0.391667 | MX$0.391832 | MX$0.391704 | - | MX$107,566,730 |
May-12 2024 | MX$0.391662 | MX$0.39159 | MX$0.391753 | MX$0.391633 | - | MX$107,526,011 |
May-11 2024 | MX$0.39163 | MX$0.391552 | MX$0.391664 | MX$0.391601 | - | MX$107,517,274 |
May-10 2024 | MX$0.391559 | MX$0.391508 | MX$0.391767 | MX$0.391569 | - | MX$107,497,788 |
May-09 2024 | MX$0.391566 | MX$0.391381 | MX$0.391566 | MX$0.391381 | - | MX$107,499,643 |
May-08 2024 | MX$0.391378 | MX$0.391366 | MX$0.391439 | MX$0.391389 | - | MX$107,448,002 |
May-07 2024 | MX$0.391425 | MX$0.391323 | MX$0.391475 | MX$0.391359 | - | MX$107,460,951 |
May-06 2024 | MX$0.391356 | MX$0.3913 | MX$0.391375 | MX$0.391333 | - | MX$107,442,121 |
Apr-17 2024 | MX$0.389114 | MX$0.389114 | MX$0.389114 | MX$0.389114 | - | MX$106,826,631 |
Apr-16 2024 | MX$0.389114 | MX$0.389114 | MX$0.389114 | MX$0.389114 | - | MX$106,826,631 |
Apr-15 2024 | MX$0.389114 | MX$0.389114 | MX$0.389114 | MX$0.389114 | - | MX$106,826,631 |
Apr-14 2024 | MX$0.389114 | MX$0.389114 | MX$0.389114 | MX$0.389114 | - | MX$106,826,631 |
Apr-13 2024 | MX$0.389114 | MX$0.389114 | MX$0.389114 | MX$0.389114 | - | MX$106,826,631 |
Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1018 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.728 MXN.