Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Venus DAI (vDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024002 | $0.023997 | $0.024008 | $0.023997 | - | $6,589,484 |
| Sep-18 2024 | $0.023997 | $0.023989 | $0.023999 | $0.02399 | - | $6,588,204 |
| Sep-17 2024 | $0.023988 | $0.023985 | $0.023992 | $0.023986 | - | $6,585,631 |
| Sep-16 2024 | $0.023986 | $0.02398 | $0.023991 | $0.02398 | - | $6,585,156 |
| Sep-15 2024 | $0.023977 | $0.023977 | $0.023986 | $0.023981 | - | $6,582,851 |
| Sep-14 2024 | $0.023981 | $0.023976 | $0.023985 | $0.023985 | - | $6,583,817 |
| Sep-13 2024 | $0.023985 | $0.023973 | $0.023985 | $0.023974 | - | $6,584,793 |
| Sep-12 2024 | $0.023976 | $0.023971 | $0.023979 | $0.023973 | - | $6,582,496 |
| Sep-11 2024 | $0.023973 | $0.023963 | $0.023974 | $0.023967 | - | $6,581,528 |
| Sep-10 2024 | $0.023967 | $0.02396 | $0.023967 | $0.023966 | - | $6,579,885 |
| Sep-09 2024 | $0.023963 | $0.023956 | $0.02397 | $0.023964 | - | $6,578,893 |
| Sep-08 2024 | $0.023962 | $0.023955 | $0.023962 | $0.023958 | - | $6,578,535 |
| Sep-07 2024 | $0.023958 | $0.023953 | $0.023962 | $0.023954 | - | $6,577,512 |
| Sep-06 2024 | $0.023952 | $0.023946 | $0.023954 | $0.023946 | - | $6,575,833 |
| Sep-05 2024 | $0.023946 | $0.023942 | $0.023948 | $0.023942 | - | $6,574,220 |