Cap Mercado NZ$4.21T
2.38%
Volumen 24h NZ$178.90B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-16 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-15 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-14 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-13 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-12 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-11 2024 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | NZ$0.039167 | - | NZ$10,752,846 |
Apr-10 2024 | NZ$0.039167 | NZ$0.039152 | NZ$0.039171 | NZ$0.039152 | - | NZ$10,752,846 |
Apr-09 2024 | NZ$0.039156 | NZ$0.039141 | NZ$0.039156 | NZ$0.039143 | NZ$6,388,186 | NZ$10,749,865 |
Apr-08 2024 | NZ$0.039143 | NZ$0.039124 | NZ$0.039145 | NZ$0.039124 | NZ$6,487,844 | NZ$10,746,262 |
Apr-07 2024 | NZ$0.039127 | NZ$0.039116 | NZ$0.039131 | NZ$0.039116 | NZ$6,496,221 | NZ$10,742,101 |
Apr-06 2024 | NZ$0.039112 | NZ$0.039111 | NZ$0.039117 | NZ$0.039111 | NZ$6,651,586 | NZ$10,737,838 |
Apr-05 2024 | NZ$0.03911 | NZ$0.039089 | NZ$0.03911 | NZ$0.039096 | NZ$6,623,148 | NZ$10,737,393 |
Apr-04 2024 | NZ$0.039091 | NZ$0.039074 | NZ$0.039099 | NZ$0.039076 | NZ$6,543,024 | NZ$10,732,095 |
Apr-03 2024 | NZ$0.039075 | NZ$0.03906 | NZ$0.039075 | NZ$0.03906 | NZ$6,667,895 | NZ$10,727,814 |
Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 25-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.