Cap Mercado €2.35T
2.47%
Volumen 24h €98.46B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-16 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-15 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-14 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-13 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-12 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-11 2024 | €0.021746 | €0.021746 | €0.021746 | €0.021746 | - | €5,970,298 |
Apr-10 2024 | €0.021746 | €0.021738 | €0.021749 | €0.021738 | - | €5,970,298 |
Apr-09 2024 | €0.02174 | €0.021732 | €0.02174 | €0.021733 | €3,546,910 | €5,968,643 |
Apr-08 2024 | €0.021733 | €0.021723 | €0.021734 | €0.021723 | €3,602,243 | €5,966,643 |
Apr-07 2024 | €0.021725 | €0.021718 | €0.021726 | €0.021718 | €3,606,894 | €5,964,332 |
Apr-06 2024 | €0.021716 | €0.021715 | €0.021719 | €0.021715 | €3,693,157 | €5,961,965 |
Apr-05 2024 | €0.021715 | €0.021703 | €0.021715 | €0.021707 | €3,677,368 | €5,961,718 |
Apr-04 2024 | €0.021704 | €0.021695 | €0.021708 | €0.021696 | €3,632,880 | €5,958,776 |
Apr-03 2024 | €0.021696 | €0.021687 | €0.021696 | €0.021687 | €3,702,212 | €5,956,400 |
Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1008 días, desde el día 25-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.