Cap Marché €2.20T -0.29%
Volume 24h €85.36B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Monnaies 27.093 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-12 2024 €0.021732 €0.021728 €0.021737 €0.02173 - €5,966,382
May-11 2024 €0.02173 €0.021726 €0.021732 €0.021729 - €5,965,898
May-10 2024 €0.021726 €0.021723 €0.021738 €0.021727 - €5,964,816
May-09 2024 €0.021727 €0.021716 €0.021727 €0.021716 - €5,964,919
May-08 2024 €0.021716 €0.021716 €0.02172 €0.021717 - €5,962,054
May-07 2024 €0.021719 €0.021713 €0.021722 €0.021715 - €5,962,772
May-06 2024 €0.021715 €0.021712 €0.021716 €0.021714 - €5,961,727
Apr-17 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-16 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-15 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-14 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-13 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-12 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-11 2024 €0.021591 €0.021591 €0.021591 €0.021591 - €5,927,575
Apr-10 2024 €0.021591 €0.021583 €0.021593 €0.021583 - €5,927,575

Analyse historique et de marché du prix de Venus DAI (vDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1015 jours, à partir du jour 02-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9282 EUR.