Cap Marché ₹199.02T -3.31%
Volume 24h ₹8.75T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Monnaies 27.086 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
May-10 2024 ₹1.9556 ₹1.9553 ₹1.9566 ₹1.9556 - ₹536,889,051
May-09 2024 ₹1.9556 ₹1.9547 ₹1.9556 ₹1.9547 - ₹536,898,316
May-08 2024 ₹1.9547 ₹1.9546 ₹1.9550 ₹1.9547 - ₹536,640,399
May-07 2024 ₹1.9549 ₹1.9544 ₹1.9551 ₹1.9546 - ₹536,705,075
May-06 2024 ₹1.9545 ₹1.9543 ₹1.9546 ₹1.9544 - ₹536,611,026
Apr-17 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-16 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-15 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-14 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-13 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-12 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-11 2024 ₹1.9434 ₹1.9434 ₹1.9434 ₹1.9434 - ₹533,537,015
Apr-10 2024 ₹1.9434 ₹1.9426 ₹1.9436 ₹1.9426 - ₹533,537,015
Apr-09 2024 ₹1.9428 ₹1.9421 ₹1.9428 ₹1.9422 ₹316,970,362 ₹533,389,106
Apr-08 2024 ₹1.9422 ₹1.9412 ₹1.9423 ₹1.9412 ₹321,915,199 ₹533,210,330

Analyse historique et de marché du prix de Venus DAI (vDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1013 jours, à partir du jour 02-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.54665 INR.