時価総額 ₹198.65T
-3.08%
ボリューム24h ₹10.72T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1.9556 | ₹1.9553 | ₹1.9566 | ₹1.9556 | - | ₹536,889,051 |
May-09 2024 | ₹1.9556 | ₹1.9547 | ₹1.9556 | ₹1.9547 | - | ₹536,898,316 |
May-08 2024 | ₹1.9547 | ₹1.9546 | ₹1.9550 | ₹1.9547 | - | ₹536,640,399 |
May-07 2024 | ₹1.9549 | ₹1.9544 | ₹1.9551 | ₹1.9546 | - | ₹536,705,075 |
May-06 2024 | ₹1.9545 | ₹1.9543 | ₹1.9546 | ₹1.9544 | - | ₹536,611,026 |
Apr-17 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-16 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-15 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-14 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-13 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-12 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-11 2024 | ₹1.9434 | ₹1.9434 | ₹1.9434 | ₹1.9434 | - | ₹533,537,015 |
Apr-10 2024 | ₹1.9434 | ₹1.9426 | ₹1.9436 | ₹1.9426 | - | ₹533,537,015 |
Apr-09 2024 | ₹1.9428 | ₹1.9421 | ₹1.9428 | ₹1.9422 | ₹316,970,362 | ₹533,389,106 |
Apr-08 2024 | ₹1.9422 | ₹1.9412 | ₹1.9423 | ₹1.9412 | ₹321,915,199 | ₹533,210,330 |
Venus DAI(vDAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1013日間分析、02-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.