時価総額 €2.21T
-0.01%
ボリューム24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.021734 | €0.02173 | €0.021736 | €0.021733 | - | €5,966,990 |
May-10 2024 | €0.02173 | €0.021727 | €0.021742 | €0.021731 | - | €5,965,909 |
May-09 2024 | €0.021731 | €0.02172 | €0.021731 | €0.02172 | - | €5,966,012 |
May-08 2024 | €0.02172 | €0.02172 | €0.021724 | €0.021721 | - | €5,963,146 |
May-07 2024 | €0.021723 | €0.021717 | €0.021726 | €0.021719 | - | €5,963,864 |
May-06 2024 | €0.021719 | €0.021716 | €0.02172 | €0.021718 | - | €5,962,819 |
Apr-17 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-16 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-15 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-14 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-13 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-12 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-11 2024 | €0.021595 | €0.021595 | €0.021595 | €0.021595 | - | €5,928,661 |
Apr-10 2024 | €0.021595 | €0.021587 | €0.021597 | €0.021587 | - | €5,928,661 |
Apr-09 2024 | €0.021589 | €0.021581 | €0.021589 | €0.021582 | €3,522,173 | €5,927,017 |
Venus DAI(vDAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、02-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.