Cap Mercado CA$3.42T
2.16%
Volumen 24h CA$145.36B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-17 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-16 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-15 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-14 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-13 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-12 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-11 2024 | CA$0.031824 | CA$0.031824 | CA$0.031824 | CA$0.031824 | - | CA$8,737,139 |
Apr-10 2024 | CA$0.031824 | CA$0.031813 | CA$0.031828 | CA$0.031813 | - | CA$8,737,139 |
Apr-09 2024 | CA$0.031816 | CA$0.031804 | CA$0.031816 | CA$0.031805 | CA$5,190,669 | CA$8,734,717 |
Apr-08 2024 | CA$0.031805 | CA$0.03179 | CA$0.031807 | CA$0.03179 | CA$5,271,645 | CA$8,731,789 |
Apr-07 2024 | CA$0.031793 | CA$0.031784 | CA$0.031795 | CA$0.031784 | CA$5,278,452 | CA$8,728,408 |
Apr-06 2024 | CA$0.03178 | CA$0.031779 | CA$0.031784 | CA$0.031779 | CA$5,404,692 | CA$8,724,943 |
Apr-05 2024 | CA$0.031779 | CA$0.031761 | CA$0.031779 | CA$0.031767 | CA$5,381,586 | CA$8,724,583 |
Apr-04 2024 | CA$0.031763 | CA$0.031749 | CA$0.031769 | CA$0.031751 | CA$5,316,481 | CA$8,720,277 |
Apr-03 2024 | CA$0.03175 | CA$0.031738 | CA$0.03175 | CA$0.031738 | CA$5,417,944 | CA$8,716,799 |
Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1008 días, desde el día 25-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.