Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-16 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-15 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-14 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-13 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-12 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-11 2024 CA$0.031801 CA$0.031801 CA$0.031801 CA$0.031801 - CA$8,730,753
Apr-10 2024 CA$0.031801 CA$0.031789 CA$0.031805 CA$0.031789 - CA$8,730,753
Apr-09 2024 CA$0.031792 CA$0.03178 CA$0.031792 CA$0.031782 CA$5,186,875 CA$8,728,332
Apr-08 2024 CA$0.031782 CA$0.031767 CA$0.031784 CA$0.031767 CA$5,267,792 CA$8,725,407
Apr-07 2024 CA$0.031769 CA$0.03176 CA$0.031772 CA$0.03176 CA$5,274,594 CA$8,722,028
Apr-06 2024 CA$0.031757 CA$0.031756 CA$0.031761 CA$0.031756 CA$5,400,742 CA$8,718,566
Apr-05 2024 CA$0.031755 CA$0.031738 CA$0.031755 CA$0.031744 CA$5,377,652 CA$8,718,206
Apr-04 2024 CA$0.03174 CA$0.031726 CA$0.031746 CA$0.031728 CA$5,312,595 CA$8,713,903
Apr-03 2024 CA$0.031727 CA$0.031714 CA$0.031727 CA$0.031714 CA$5,413,984 CA$8,710,428

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.