Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-16 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-15 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-14 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-13 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-12 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-11 2024 R0.430544 R0.430544 R0.430544 R0.430544 - R118,200,717
Apr-10 2024 R0.430544 R0.430386 R0.430593 R0.430386 - R118,200,717
Apr-09 2024 R0.430425 R0.430264 R0.430425 R0.430285 R70,222,165 R118,167,949
Apr-08 2024 R0.430281 R0.430077 R0.430311 R0.430077 R71,317,653 R118,128,343
Apr-07 2024 R0.430114 R0.429992 R0.430151 R0.429992 R71,409,739 R118,082,600
Apr-06 2024 R0.429943 R0.429932 R0.430001 R0.429932 R73,117,588 R118,035,733
Apr-05 2024 R0.429925 R0.429689 R0.429925 R0.429764 R72,804,988 R118,030,851
Apr-04 2024 R0.429713 R0.429526 R0.429796 R0.429549 R71,924,222 R117,972,606
Apr-03 2024 R0.429542 R0.429371 R0.429542 R0.429371 R73,296,868 R117,925,548

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.