Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-16 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-15 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-14 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-13 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-12 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-11 2024 zł0.093515 zł0.093515 zł0.093515 zł0.093515 - zł25,673,643
Apr-10 2024 zł0.093515 zł0.093481 zł0.093526 zł0.093481 - zł25,673,643
Apr-09 2024 zł0.09349 zł0.093455 zł0.09349 zł0.093459 zł15,252,520 zł25,666,525
Apr-08 2024 zł0.093458 zł0.093414 zł0.093465 zł0.093414 zł15,490,464 zł25,657,923
Apr-07 2024 zł0.093422 zł0.093396 zł0.09343 zł0.093396 zł15,510,465 zł25,647,987
Apr-06 2024 zł0.093385 zł0.093382 zł0.093397 zł0.093382 zł15,881,417 zł25,637,808
Apr-05 2024 zł0.093381 zł0.09333 zł0.093381 zł0.093346 zł15,813,519 zł25,636,747
Apr-04 2024 zł0.093335 zł0.093294 zł0.093353 zł0.093299 zł15,622,213 zł25,624,096
Apr-03 2024 zł0.093298 zł0.093261 zł0.093298 zł0.093261 zł15,920,357 zł25,613,875

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.