Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-16 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-15 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-14 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-13 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-12 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-11 2024 Tk2.5458 Tk2.5458 Tk2.5458 Tk2.5458 - Tk698,922,943
Apr-10 2024 Tk2.5458 Tk2.5448 Tk2.5461 Tk2.5448 - Tk698,922,943
Apr-09 2024 Tk2.5451 Tk2.5441 Tk2.5451 Tk2.5442 Tk415,224,909 Tk698,729,185
Apr-08 2024 Tk2.5442 Tk2.5430 Tk2.5444 Tk2.5430 Tk421,702,548 Tk698,494,993
Apr-07 2024 Tk2.5432 Tk2.5425 Tk2.5434 Tk2.5425 Tk422,247,054 Tk698,224,515
Apr-06 2024 Tk2.5422 Tk2.5421 Tk2.5426 Tk2.5421 Tk432,345,597 Tk697,947,388
Apr-05 2024 Tk2.5421 Tk2.5407 Tk2.5421 Tk2.5412 Tk430,497,190 Tk697,918,523
Apr-04 2024 Tk2.5409 Tk2.5397 Tk2.5413 Tk2.5399 Tk425,289,201 Tk697,574,118
Apr-03 2024 Tk2.5398 Tk2.5388 Tk2.5398 Tk2.5388 Tk433,405,686 Tk697,295,864

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.