Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-16 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-15 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-14 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-13 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-12 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-11 2024 RM0.110258 RM0.110258 RM0.110258 RM0.110258 - RM30,270,100
Apr-10 2024 RM0.110258 RM0.110217 RM0.11027 RM0.110217 - RM30,270,100
Apr-09 2024 RM0.110227 RM0.110186 RM0.110227 RM0.110192 RM17,983,241 RM30,261,708
Apr-08 2024 RM0.11019 RM0.110138 RM0.110198 RM0.110138 RM18,263,785 RM30,251,566
Apr-07 2024 RM0.110148 RM0.110117 RM0.110157 RM0.110117 RM18,287,367 RM30,239,851
Apr-06 2024 RM0.110104 RM0.110101 RM0.110119 RM0.110101 RM18,724,732 RM30,227,849
Apr-05 2024 RM0.1101 RM0.110039 RM0.1101 RM0.110058 RM18,644,678 RM30,226,599
Apr-04 2024 RM0.110045 RM0.109997 RM0.110066 RM0.110003 RM18,419,122 RM30,211,683
Apr-03 2024 RM0.110001 RM0.109957 RM0.110001 RM0.109957 RM18,770,644 RM30,199,632

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.