Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-16 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-15 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-14 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-13 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-12 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-11 2024 AU$0.035217 AU$0.035217 AU$0.035217 AU$0.035217 - AU$9,668,615
Apr-10 2024 AU$0.035217 AU$0.035204 AU$0.035221 AU$0.035204 - AU$9,668,615
Apr-09 2024 AU$0.035208 AU$0.035194 AU$0.035208 AU$0.035196 AU$5,744,052 AU$9,665,934
Apr-08 2024 AU$0.035196 AU$0.035179 AU$0.035198 AU$0.035179 AU$5,833,661 AU$9,662,695
Apr-07 2024 AU$0.035182 AU$0.035172 AU$0.035185 AU$0.035172 AU$5,841,193 AU$9,658,953
Apr-06 2024 AU$0.035168 AU$0.035167 AU$0.035173 AU$0.035167 AU$5,980,893 AU$9,655,119
Apr-05 2024 AU$0.035167 AU$0.035147 AU$0.035167 AU$0.035154 AU$5,955,322 AU$9,654,720
Apr-04 2024 AU$0.035149 AU$0.035134 AU$0.035156 AU$0.035136 AU$5,883,277 AU$9,649,956
Apr-03 2024 AU$0.035135 AU$0.035121 AU$0.035135 AU$0.035121 AU$5,995,557 AU$9,646,106

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.