Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-16 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-15 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-14 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-13 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-12 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-11 2024 Rp371.45 Rp371.45 Rp371.45 Rp371.45 - Rp101,977,667,903
Apr-10 2024 Rp371.45 Rp371.31 Rp371.49 Rp371.31 - Rp101,977,667,903
Apr-09 2024 Rp371.34 Rp371.21 Rp371.34 Rp371.22 Rp60,584,172,113 Rp101,949,397,286
Apr-08 2024 Rp371.22 Rp371.04 Rp371.25 Rp371.04 Rp61,529,304,236 Rp101,915,227,047
Apr-07 2024 Rp371.08 Rp370.97 Rp371.11 Rp370.97 Rp61,608,751,410 Rp101,875,762,448
Apr-06 2024 Rp370.93 Rp370.92 Rp370.98 Rp370.92 Rp63,082,198,372 Rp101,835,327,806
Apr-05 2024 Rp370.91 Rp370.71 Rp370.91 Rp370.77 Rp62,812,503,074 Rp101,831,116,132
Apr-04 2024 Rp370.73 Rp370.57 Rp370.80 Rp370.59 Rp62,052,621,587 Rp101,780,865,128
Apr-03 2024 Rp370.58 Rp370.43 Rp370.58 Rp370.43 Rp63,236,872,591 Rp101,740,265,899

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1008 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.