Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-16 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-15 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-14 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-13 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-12 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-11 2024 CHF0.021049 CHF0.021049 CHF0.021049 CHF0.021049 - CHF5,778,843
Apr-10 2024 CHF0.021049 CHF0.021041 CHF0.021051 CHF0.021041 - CHF5,778,843
Apr-09 2024 CHF0.021043 CHF0.021035 CHF0.021043 CHF0.021036 CHF3,433,168 CHF5,777,241
Apr-08 2024 CHF0.021036 CHF0.021026 CHF0.021037 CHF0.021026 CHF3,486,726 CHF5,775,305
Apr-07 2024 CHF0.021028 CHF0.021022 CHF0.02103 CHF0.021022 CHF3,491,228 CHF5,773,068
Apr-06 2024 CHF0.021019 CHF0.021019 CHF0.021022 CHF0.021019 CHF3,574,725 CHF5,770,777
Apr-05 2024 CHF0.021019 CHF0.021007 CHF0.021019 CHF0.021011 CHF3,559,442 CHF5,770,538
Apr-04 2024 CHF0.021008 CHF0.020999 CHF0.021012 CHF0.021 CHF3,516,381 CHF5,767,691
Apr-03 2024 CHF0.021 CHF0.020991 CHF0.021 CHF0.020991 CHF3,583,490 CHF5,765,390

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.