Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus DAI vDAI

Venus DAI (vDAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-16 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-15 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-14 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-13 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-12 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-11 2024 HK$0.181724 HK$0.181724 HK$0.181724 HK$0.181724 - HK$49,890,106
Apr-10 2024 HK$0.181724 HK$0.181657 HK$0.181744 HK$0.181657 - HK$49,890,106
Apr-09 2024 HK$0.181673 HK$0.181606 HK$0.181673 HK$0.181614 HK$29,639,340 HK$49,876,275
Apr-08 2024 HK$0.181612 HK$0.181526 HK$0.181625 HK$0.181526 HK$30,101,723 HK$49,859,558
Apr-07 2024 HK$0.181542 HK$0.181491 HK$0.181558 HK$0.181491 HK$30,140,591 HK$49,840,251
Apr-06 2024 HK$0.18147 HK$0.181465 HK$0.181494 HK$0.181465 HK$30,861,439 HK$49,820,470
Apr-05 2024 HK$0.181462 HK$0.181363 HK$0.181462 HK$0.181394 HK$30,729,497 HK$49,818,409
Apr-04 2024 HK$0.181373 HK$0.181294 HK$0.181408 HK$0.181303 HK$30,357,743 HK$49,793,825
Apr-03 2024 HK$0.181301 HK$0.181228 HK$0.181301 HK$0.181228 HK$30,937,109 HK$49,773,963

Historical and market price analysis of Venus DAI (vDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.