Cap Mercado £1.98T
-0.4%
Volumen 24h £90.54B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-16 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-15 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-14 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-13 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-12 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-11 2024 | £0.018626 | £0.018626 | £0.018626 | £0.018626 | - | £5,113,795 |
Apr-10 2024 | £0.018626 | £0.01862 | £0.018629 | £0.01862 | - | £5,113,795 |
Apr-09 2024 | £0.018621 | £0.018614 | £0.018621 | £0.018615 | £3,038,067 | £5,112,377 |
Apr-08 2024 | £0.018615 | £0.018606 | £0.018616 | £0.018606 | £3,085,462 | £5,110,664 |
Apr-07 2024 | £0.018608 | £0.018603 | £0.018609 | £0.018603 | £3,089,446 | £5,108,685 |
Apr-06 2024 | £0.0186 | £0.0186 | £0.018603 | £0.0186 | £3,163,334 | £5,106,657 |
Apr-05 2024 | £0.0186 | £0.018589 | £0.0186 | £0.018593 | £3,149,810 | £5,106,446 |
Apr-04 2024 | £0.01859 | £0.018582 | £0.018594 | £0.018583 | £3,111,705 | £5,103,926 |
Apr-03 2024 | £0.018583 | £0.018576 | £0.018583 | £0.018576 | £3,171,090 | £5,101,890 |
Análisis de precios históricos y de mercado de Venus DAI (vDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1008 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.