Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-16 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-15 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-14 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-13 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-12 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-11 2024 R234.88 R234.88 R234.88 R234.88 - R36,264,824
Apr-10 2024 R234.88 R233.45 R256.95 R256.95 - R36,264,824
Apr-09 2024 R259.15 R255.95 R265.23 R261.78 R70,077,958 R40,011,971
Apr-08 2024 R261.46 R261.02 R271.33 R261.36 R73,246,658 R40,368,039
Apr-07 2024 R260.88 R258.94 R267.79 R267.79 R72,970,203 R40,278,039
Apr-06 2024 R267.67 R253.18 R271.69 R253.18 R75,512,677 R41,326,989
Apr-05 2024 R251.48 R248.87 R267.93 R259.85 R70,961,800 R38,826,683
Apr-04 2024 R242.02 R229.39 R259.53 R229.92 R66,495,236 R37,366,897
Apr-03 2024 R227.10 R216.89 R244.55 R243.47 R50,342,037 R35,063,937

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1039 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.