Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-16 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-15 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-14 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-13 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-12 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-11 2024 AR$11,124.17 AR$11,124.17 AR$11,124.17 AR$11,124.17 - AR$1,717,483,536
Apr-10 2024 AR$11,124.17 AR$11,056.32 AR$12,169.20 AR$12,169.20 - AR$1,717,483,536
Apr-09 2024 AR$12,273.60 AR$12,122.11 AR$12,561.16 AR$12,397.76 AR$3,318,856,291 AR$1,894,946,488
Apr-08 2024 AR$12,382.82 AR$12,361.98 AR$12,850.36 AR$12,378.03 AR$3,468,924,290 AR$1,911,809,716
Apr-07 2024 AR$12,355.22 AR$12,263.34 AR$12,682.47 AR$12,682.47 AR$3,455,831,511 AR$1,907,547,319
Apr-06 2024 AR$12,676.98 AR$11,990.64 AR$12,867.39 AR$11,990.64 AR$3,576,241,790 AR$1,957,225,056
Apr-05 2024 AR$11,910.02 AR$11,786.36 AR$12,689.24 AR$12,306.41 AR$3,360,714,591 AR$1,838,811,861
Apr-04 2024 AR$11,462.23 AR$10,863.87 AR$12,291.40 AR$10,889.04 AR$3,149,180,405 AR$1,769,677,139
Apr-03 2024 AR$10,755.80 AR$10,272.24 AR$11,581.83 AR$11,530.87 AR$2,384,173,143 AR$1,660,610,145

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.