Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-16 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-15 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-14 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-13 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-12 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-11 2024 CN¥89.80 CN¥89.80 CN¥89.80 CN¥89.80 - CN¥13,865,126
Apr-10 2024 CN¥89.80 CN¥89.25 CN¥98.24 CN¥98.24 - CN¥13,865,126
Apr-09 2024 CN¥99.08 CN¥97.86 CN¥101.40 CN¥100.08 CN¥26,792,898 CN¥15,297,772
Apr-08 2024 CN¥99.96 CN¥99.79 CN¥103.74 CN¥99.92 CN¥28,004,386 CN¥15,433,908
Apr-07 2024 CN¥99.74 CN¥99.00 CN¥102.38 CN¥102.38 CN¥27,898,689 CN¥15,399,498
Apr-06 2024 CN¥102.34 CN¥96.79 CN¥103.87 CN¥96.79 CN¥28,870,753 CN¥15,800,543
Apr-05 2024 CN¥96.14 CN¥95.15 CN¥102.43 CN¥99.34 CN¥27,130,817 CN¥14,844,601
Apr-04 2024 CN¥92.53 CN¥87.70 CN¥99.22 CN¥87.90 CN¥25,423,116 CN¥14,286,481
Apr-03 2024 CN¥86.83 CN¥82.92 CN¥93.49 CN¥93.08 CN¥19,247,265 CN¥13,405,991

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.