Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-16 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-15 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-14 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-13 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-12 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-11 2024 RM60.20 RM60.20 RM60.20 RM60.20 - RM9,294,651
Apr-10 2024 RM60.20 RM59.83 RM65.85 RM65.85 - RM9,294,651
Apr-09 2024 RM66.42 RM65.60 RM67.97 RM67.09 RM17,960,936 RM10,255,043
Apr-08 2024 RM67.01 RM66.90 RM69.54 RM66.98 RM18,773,072 RM10,346,303
Apr-07 2024 RM66.86 RM66.36 RM68.63 RM68.63 RM18,702,217 RM10,323,236
Apr-06 2024 RM68.60 RM64.89 RM69.63 RM64.89 RM19,353,851 RM10,592,081
Apr-05 2024 RM64.45 RM63.78 RM68.67 RM66.59 RM18,187,464 RM9,951,254
Apr-04 2024 RM62.03 RM58.79 RM66.51 RM58.92 RM17,042,687 RM9,577,112
Apr-03 2024 RM58.20 RM55.59 RM62.67 RM62.40 RM12,902,632 RM8,986,865

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.