Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-16 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-15 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-14 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-13 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-12 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-11 2024 NZ$21.12 NZ$21.12 NZ$21.12 NZ$21.12 - NZ$3,261,813
Apr-10 2024 NZ$21.12 NZ$20.99 NZ$23.11 NZ$23.11 - NZ$3,261,813
Apr-09 2024 NZ$23.30 NZ$23.02 NZ$23.85 NZ$23.54 NZ$6,303,110 NZ$3,598,847
Apr-08 2024 NZ$23.51 NZ$23.47 NZ$24.40 NZ$23.50 NZ$6,588,117 NZ$3,630,874
Apr-07 2024 NZ$23.46 NZ$23.29 NZ$24.08 NZ$24.08 NZ$6,563,251 NZ$3,622,779
Apr-06 2024 NZ$24.07 NZ$22.77 NZ$24.43 NZ$22.77 NZ$6,791,932 NZ$3,717,126
Apr-05 2024 NZ$22.61 NZ$22.38 NZ$24.09 NZ$23.37 NZ$6,382,607 NZ$3,492,237
Apr-04 2024 NZ$21.76 NZ$20.63 NZ$23.34 NZ$20.68 NZ$5,980,865 NZ$3,360,938
Apr-03 2024 NZ$20.42 NZ$19.50 NZ$21.99 NZ$21.89 NZ$4,527,977 NZ$3,153,800

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1039 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.