Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-16 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-15 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-14 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-13 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-12 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-11 2024 MX$215.51 MX$215.51 MX$215.51 MX$215.51 - MX$33,273,107
Apr-10 2024 MX$215.51 MX$214.19 MX$235.75 MX$235.75 - MX$33,273,107
Apr-09 2024 MX$237.77 MX$234.84 MX$243.34 MX$240.18 MX$64,296,780 MX$36,711,128
Apr-08 2024 MX$239.89 MX$239.49 MX$248.95 MX$239.80 MX$67,204,073 MX$37,037,822
Apr-07 2024 MX$239.35 MX$237.58 MX$245.69 MX$245.69 MX$66,950,424 MX$36,955,246
Apr-06 2024 MX$245.59 MX$232.29 MX$249.28 MX$232.29 MX$69,283,154 MX$37,917,661
Apr-05 2024 MX$230.73 MX$228.33 MX$245.83 MX$238.41 MX$65,107,708 MX$35,623,622
Apr-04 2024 MX$222.05 MX$210.46 MX$238.12 MX$210.95 MX$61,009,619 MX$34,284,263
Apr-03 2024 MX$208.37 MX$199.00 MX$224.37 MX$223.38 MX$46,189,001 MX$32,171,289

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1039 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.