Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 53 Seconds ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-16 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-15 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-14 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-13 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-12 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-11 2024 AU$19.17 AU$19.17 AU$19.17 AU$19.17 - AU$2,960,977
Apr-10 2024 AU$19.17 AU$19.06 AU$20.97 AU$20.97 - AU$2,960,977
Apr-09 2024 AU$21.15 AU$20.89 AU$21.65 AU$21.37 AU$5,721,776 AU$3,266,927
Apr-08 2024 AU$21.34 AU$21.31 AU$22.15 AU$21.33 AU$5,980,496 AU$3,295,999
Apr-07 2024 AU$21.30 AU$21.14 AU$21.86 AU$21.86 AU$5,957,924 AU$3,288,651
Apr-06 2024 AU$21.85 AU$20.67 AU$22.18 AU$20.67 AU$6,165,514 AU$3,374,296
Apr-05 2024 AU$20.53 AU$20.31 AU$21.87 AU$21.21 AU$5,793,941 AU$3,170,149
Apr-04 2024 AU$19.76 AU$18.72 AU$21.19 AU$18.77 AU$5,429,251 AU$3,050,960
Apr-03 2024 AU$18.54 AU$17.70 AU$19.96 AU$19.87 AU$4,110,363 AU$2,862,926

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.