Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-16 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-15 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-14 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-13 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-12 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-11 2024 CHF11.49 CHF11.49 CHF11.49 CHF11.49 - CHF1,774,375
Apr-10 2024 CHF11.49 CHF11.42 CHF12.57 CHF12.57 - CHF1,774,375
Apr-09 2024 CHF12.68 CHF12.52 CHF12.97 CHF12.80 CHF3,428,792 CHF1,957,716
Apr-08 2024 CHF12.79 CHF12.77 CHF13.27 CHF12.78 CHF3,583,831 CHF1,975,138
Apr-07 2024 CHF12.76 CHF12.66 CHF13.10 CHF13.10 CHF3,570,305 CHF1,970,734
Apr-06 2024 CHF13.09 CHF12.38 CHF13.29 CHF12.38 CHF3,694,704 CHF2,022,058
Apr-05 2024 CHF12.30 CHF12.17 CHF13.10 CHF12.71 CHF3,472,037 CHF1,899,722
Apr-04 2024 CHF11.84 CHF11.22 CHF12.69 CHF11.24 CHF3,253,496 CHF1,828,297
Apr-03 2024 CHF11.11 CHF10.61 CHF11.96 CHF11.91 CHF2,463,148 CHF1,715,617

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1039 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.