Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 52 Seconds ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-16 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-15 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-14 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-13 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-12 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-11 2024 zł50.98 zł50.98 zł50.98 zł50.98 - zł7,871,791
Apr-10 2024 zł50.98 zł50.67 zł55.77 zł55.77 - zł7,871,791
Apr-09 2024 zł56.25 zł55.55 zł57.57 zł56.82 zł15,211,409 zł8,685,162
Apr-08 2024 zł56.75 zł56.65 zł58.89 zł56.73 zł15,899,220 zł8,762,452
Apr-07 2024 zł56.62 zł56.20 zł58.12 zł58.12 zł15,839,211 zł8,742,916
Apr-06 2024 zł58.10 zł54.95 zł58.97 zł54.95 zł16,391,091 zł8,970,606
Apr-05 2024 zł54.58 zł54.02 zł58.15 zł56.40 zł15,403,259 zł8,427,879
Apr-04 2024 zł52.53 zł49.79 zł56.33 zł49.90 zł14,433,729 zł8,111,012
Apr-03 2024 zł49.29 zł47.08 zł53.08 zł52.84 zł10,927,449 zł7,611,122

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.