Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-16 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-15 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-14 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-13 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-12 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-11 2024 Rp203,059.41 Rp203,059.41 Rp203,059.41 Rp203,059.41 - Rp31,350,749,756
Apr-10 2024 Rp203,059.41 Rp201,820.82 Rp222,135.30 Rp222,135.30 - Rp31,350,749,756
Apr-09 2024 Rp224,041.00 Rp221,275.67 Rp229,290.02 Rp226,307.44 Rp60,582,026,475 Rp34,590,138,356
Apr-08 2024 Rp226,034.75 Rp225,654.25 Rp234,569.19 Rp225,947.26 Rp63,321,350,714 Rp34,897,957,818
Apr-07 2024 Rp225,530.80 Rp223,853.79 Rp231,504.53 Rp231,504.53 Rp63,082,356,610 Rp34,820,152,506
Apr-06 2024 Rp231,404.24 Rp218,875.80 Rp234,879.89 Rp218,875.80 Rp65,280,312,194 Rp35,726,964,291
Apr-05 2024 Rp217,404.16 Rp215,147.02 Rp231,628.04 Rp224,639.92 Rp61,346,103,144 Rp33,565,463,249
Apr-04 2024 Rp209,230.30 Rp198,307.98 Rp224,365.90 Rp198,767.45 Rp57,484,782,086 Rp32,303,485,873
Apr-03 2024 Rp196,335.23 Rp187,508.33 Rp211,413.42 Rp210,483.27 Rp43,520,426,264 Rp30,312,589,332

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.