Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Venus BCH vBCH

Venus BCH (vBCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-16 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-15 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-14 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-13 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-12 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-11 2024 CL$11,977.47 CL$11,977.47 CL$11,977.47 CL$11,977.47 - CL$1,849,225,877
Apr-10 2024 CL$11,977.47 CL$11,904.41 CL$13,102.66 CL$13,102.66 - CL$1,849,225,877
Apr-09 2024 CL$13,215.07 CL$13,051.95 CL$13,524.68 CL$13,348.75 CL$3,573,434,508 CL$2,040,301,410
Apr-08 2024 CL$13,332.67 CL$13,310.23 CL$13,836.07 CL$13,327.51 CL$3,735,013,715 CL$2,058,458,160
Apr-07 2024 CL$13,302.94 CL$13,204.02 CL$13,655.30 CL$13,655.30 CL$3,720,916,633 CL$2,053,868,809
Apr-06 2024 CL$13,649.39 CL$12,910.40 CL$13,854.40 CL$12,910.40 CL$3,850,563,177 CL$2,107,357,157
Apr-05 2024 CL$12,823.59 CL$12,690.46 CL$13,662.59 CL$13,250.39 CL$3,618,503,617 CL$1,979,860,887
Apr-04 2024 CL$12,341.46 CL$11,697.20 CL$13,234.23 CL$11,724.31 CL$3,390,743,360 CL$1,905,423,075
Apr-03 2024 CL$11,580.84 CL$11,060.19 CL$12,470.23 CL$12,415.36 CL$2,567,054,985 CL$1,787,989,921

Historical and market price analysis of Venus BCH (vBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.