Market Cap zł8.98T 2.16%
Volume 24h zł425.38B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 3 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-23 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-22 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-21 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-20 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-19 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-18 2023 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 zł0.000000000000000018673022 - -
Aug-17 2023 zł0.000000000000000018844532 zł0.000000000000000017245699 zł0.000000000000000019736212 zł0.000000000000000017245699 zł4 -
Aug-16 2023 zł0.000000000000000017245699 zł0.000000000000000017205596 zł0.000000000000000017423153 zł0.000000000000000017423153 - -
Aug-15 2023 zł0.0000000000000000174271 zł0.000000000000000014131988 zł0.000000000000000023097882 zł0.00000000000000002046841 zł27 -
Aug-14 2023 zł0.00000000000000002047976 zł0.000000000000000019179008 zł0.000000000000000027023086 zł0.000000000000000027023086 zł16 -
Aug-13 2023 zł0.000000000000000027028208 zł0.000000000000000023652013 zł0.000000000000000027165298 zł0.000000000000000023652013 zł2 -
Aug-12 2023 zł0.000000000000000023674701 zł0.00000000000000001528506 zł0.000000000000000023712526 zł0.00000000000000001528506 zł8 -
Aug-11 2023 zł0.00000000000000001524197 zł0.000000000000000014956794 zł0.000000000000000015821207 zł0.000000000000000014956794 zł28 -
Aug-10 2023 zł0.000000000000000014956794 zł0.000000000000000014954801 zł0.000000000000000015080331 zł0.000000000000000015075471 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.