Market Cap RM10.84T 2.03%
Volume 24h RM498.08B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 2 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-23 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-22 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-21 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-20 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-19 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-18 2023 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 RM0.000000000000000022463527 - -
Aug-17 2023 RM0.000000000000000022669853 RM0.000000000000000020746466 RM0.000000000000000023742538 RM0.000000000000000020746466 RM5 -
Aug-16 2023 RM0.000000000000000020746466 RM0.000000000000000020698223 RM0.000000000000000020959942 RM0.000000000000000020959942 - -
Aug-15 2023 RM0.000000000000000020964691 RM0.000000000000000017000692 RM0.000000000000000027786605 RM0.000000000000000024623367 RM32 -
Aug-14 2023 RM0.000000000000000024637021 RM0.000000000000000023072224 RM0.000000000000000032508601 RM0.000000000000000032508601 RM19 -
Aug-13 2023 RM0.000000000000000032514762 RM0.000000000000000028453221 RM0.000000000000000032679681 RM0.000000000000000028453221 RM2 -
Aug-12 2023 RM0.000000000000000028480515 RM0.00000000000000001838783 RM0.000000000000000028526018 RM0.00000000000000001838783 RM10 -
Aug-11 2023 RM0.000000000000000018335993 RM0.000000000000000017992928 RM0.000000000000000019032811 RM0.000000000000000017992928 RM34 -
Aug-10 2023 RM0.000000000000000017992928 RM0.00000000000000001799053 RM0.000000000000000018141542 RM0.000000000000000018135696 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.