Market Cap NZ$4.50T -0.4%
Volume 24h NZ$297.93B 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.042054 NZ$0.041416 NZ$0.04312 NZ$0.041416 NZ$5,465 -
May-26 2024 NZ$0.041683 NZ$0.040594 NZ$0.041946 NZ$0.041129 NZ$4,931 -
May-25 2024 NZ$0.0411 NZ$0.04101 NZ$0.041972 NZ$0.041832 NZ$3,901 -
May-24 2024 NZ$0.041947 NZ$0.040526 NZ$0.042204 NZ$0.042079 NZ$6,959 -
May-23 2024 NZ$0.042079 NZ$0.040796 NZ$0.043887 NZ$0.042482 NZ$6,614 -
May-22 2024 NZ$0.042782 NZ$0.041898 NZ$0.042862 NZ$0.042115 NZ$2,768 -
May-21 2024 NZ$0.042137 NZ$0.040586 NZ$0.042624 NZ$0.040586 NZ$2,174 -
May-20 2024 NZ$0.040484 NZ$0.034805 NZ$0.040592 NZ$0.034805 NZ$4,317 -
May-19 2024 NZ$0.035344 NZ$0.035072 NZ$0.036931 NZ$0.035782 NZ$5,579 -
May-18 2024 NZ$0.035782 NZ$0.035038 NZ$0.035782 NZ$0.035049 NZ$2,359 -
May-17 2024 NZ$0.035036 NZ$0.033294 NZ$0.035095 NZ$0.033437 NZ$1,155 -
May-16 2024 NZ$0.033392 NZ$0.033277 NZ$0.034599 NZ$0.034595 NZ$2,365 -
May-15 2024 NZ$0.034583 NZ$0.033046 NZ$0.034583 NZ$0.033046 NZ$4,177 -
May-14 2024 NZ$0.033197 NZ$0.032693 NZ$0.033711 NZ$0.033682 NZ$3,296 -
May-13 2024 NZ$0.033767 NZ$0.033766 NZ$0.037276 NZ$0.036919 NZ$11,669 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6313 NZD.