Market Cap HK$21.17T 0.08%
Volume 24h HK$1.32T 0.38%
BTC % 49.8% 1.22%
ETH % 16.64% -0.54%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$0.18755 HK$0.186875 HK$0.194661 HK$0.193382 HK$23,242 -
May-28 2024 HK$0.194149 HK$0.190606 HK$0.198469 HK$0.198469 HK$32,076 -
May-27 2024 HK$0.201548 HK$0.198491 HK$0.206656 HK$0.198491 HK$26,190 -
May-26 2024 HK$0.19977 HK$0.19455 HK$0.201029 HK$0.197116 HK$23,630 -
May-25 2024 HK$0.196975 HK$0.196546 HK$0.201155 HK$0.200484 HK$18,697 -
May-24 2024 HK$0.201036 HK$0.194225 HK$0.202268 HK$0.201669 HK$33,353 -
May-23 2024 HK$0.201668 HK$0.195516 HK$0.210333 HK$0.2036 HK$31,699 -
May-22 2024 HK$0.205038 HK$0.200799 HK$0.20542 HK$0.201839 HK$13,264 -
May-21 2024 HK$0.201944 HK$0.19451 HK$0.204279 HK$0.19451 HK$10,418 -
May-20 2024 HK$0.194025 HK$0.166807 HK$0.194542 HK$0.166807 HK$20,690 -
May-19 2024 HK$0.169392 HK$0.168086 HK$0.176995 HK$0.171486 HK$26,736 -
May-18 2024 HK$0.171489 HK$0.167921 HK$0.171489 HK$0.167976 HK$11,304 -
May-17 2024 HK$0.167912 HK$0.159566 HK$0.168194 HK$0.160248 HK$5,535 -
May-16 2024 HK$0.160034 HK$0.159483 HK$0.165817 HK$0.165798 HK$11,333 -
May-15 2024 HK$0.165742 HK$0.158375 HK$0.165742 HK$0.158375 HK$20,020 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81806 HKD.