Market Cap AU$4.13T -0.92%
Volume 24h AU$290.24B 13.78%
BTC % 49.03% -0.71%
ETH % 16.83% 0.23%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.038766 AU$0.038179 AU$0.039749 AU$0.038179 AU$5,037 -
May-26 2024 AU$0.038425 AU$0.03742 AU$0.038667 AU$0.037914 AU$4,545 -
May-25 2024 AU$0.037887 AU$0.037804 AU$0.038691 AU$0.038562 AU$3,596 -
May-24 2024 AU$0.038668 AU$0.037358 AU$0.038905 AU$0.03879 AU$6,415 -
May-23 2024 AU$0.03879 AU$0.037606 AU$0.040456 AU$0.039161 AU$6,097 -
May-22 2024 AU$0.039438 AU$0.038622 AU$0.039511 AU$0.038822 AU$2,551 -
May-21 2024 AU$0.038843 AU$0.037413 AU$0.039292 AU$0.037413 AU$2,004 -
May-20 2024 AU$0.037319 AU$0.032084 AU$0.037419 AU$0.032084 AU$3,980 -
May-19 2024 AU$0.032581 AU$0.03233 AU$0.034044 AU$0.032984 AU$5,143 -
May-18 2024 AU$0.032985 AU$0.032299 AU$0.032985 AU$0.032309 AU$2,174 -
May-17 2024 AU$0.032297 AU$0.030691 AU$0.032351 AU$0.030823 AU$1,065 -
May-16 2024 AU$0.030781 AU$0.030675 AU$0.031894 AU$0.03189 AU$2,180 -
May-15 2024 AU$0.031879 AU$0.030462 AU$0.031879 AU$0.030462 AU$3,851 -
May-14 2024 AU$0.030602 AU$0.030137 AU$0.031075 AU$0.031049 AU$3,038 -
May-13 2024 AU$0.031127 AU$0.031126 AU$0.034361 AU$0.034033 AU$10,757 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 417 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50377 AUD.