Market Cap Tk321.69T 0.7%
Volume 24h Tk18.83T -9.61%
BTC % 49.67% 1.08%
ETH % 16.68% -0.24%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2024 Tk2.8164 Tk2.8063 Tk2.9232 Tk2.9040 Tk349,024 -
May-28 2024 Tk2.9155 Tk2.8623 Tk2.9804 Tk2.9804 Tk481,689 -
May-27 2024 Tk3.0266 Tk2.9807 Tk3.1034 Tk2.9807 Tk393,294 -
May-26 2024 Tk3.0000 Tk2.9216 Tk3.0189 Tk2.9601 Tk354,851 -
May-25 2024 Tk2.9580 Tk2.9515 Tk3.0208 Tk3.0107 Tk280,774 -
May-24 2024 Tk3.0190 Tk2.9167 Tk3.0375 Tk3.0285 Tk500,866 -
May-23 2024 Tk3.0284 Tk2.9361 Tk3.1586 Tk3.0575 Tk476,035 -
May-22 2024 Tk3.0791 Tk3.0154 Tk3.0848 Tk3.0310 Tk199,183 -
May-21 2024 Tk3.0326 Tk2.9210 Tk3.0677 Tk2.9210 Tk156,445 -
May-20 2024 Tk2.9137 Tk2.5049 Tk2.9214 Tk2.5049 Tk310,703 -
May-19 2024 Tk2.5437 Tk2.5241 Tk2.6579 Tk2.5752 Tk401,504 -
May-18 2024 Tk2.5753 Tk2.5217 Tk2.5753 Tk2.5225 Tk169,757 -
May-17 2024 Tk2.5215 Tk2.3962 Tk2.5258 Tk2.4064 Tk83,120 -
May-16 2024 Tk2.4032 Tk2.3949 Tk2.4901 Tk2.4898 Tk170,184 -
May-15 2024 Tk2.4890 Tk2.3783 Tk2.4890 Tk2.3783 Tk300,650 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.40559 BDT.