Market Cap zł10.75T -0.16%
Volume 24h zł735.31B 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 41 Seconds ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.100777 zł0.099248 zł0.103331 zł0.099248 zł13,095 -
May-26 2024 zł0.099888 zł0.097278 zł0.100518 zł0.098561 zł11,815 -
May-25 2024 zł0.09849 zł0.098276 zł0.100581 zł0.100245 zł9,349 -
May-24 2024 zł0.100521 zł0.097115 zł0.101137 zł0.100837 zł16,677 -
May-23 2024 zł0.100837 zł0.097761 zł0.105169 zł0.101803 zł15,850 -
May-22 2024 zł0.102522 zł0.100402 zł0.102713 zł0.100922 zł6,632 -
May-21 2024 zł0.100975 zł0.097258 zł0.102143 zł0.097258 zł5,209 -
May-20 2024 zł0.097015 zł0.083406 zł0.097274 zł0.083406 zł10,345 -
May-19 2024 zł0.084698 zł0.084045 zł0.0885 zł0.085745 zł13,369 -
May-18 2024 zł0.085747 zł0.083963 zł0.085747 zł0.08399 zł5,652 -
May-17 2024 zł0.083959 zł0.079785 zł0.084099 zł0.080126 zł2,768 -
May-16 2024 zł0.080019 zł0.079744 zł0.082911 zł0.082901 zł5,666 -
May-15 2024 zł0.082874 zł0.07919 zł0.082874 zł0.07919 zł10,010 -
May-14 2024 zł0.079553 zł0.078343 zł0.080783 zł0.080715 zł7,898 -
May-13 2024 zł0.080917 zł0.080916 zł0.089326 zł0.088472 zł27,964 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 417 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90915 PLN.