Market Cap R50.66T 0.63%
Volume 24h R3.29T 4.46%
BTC % 49.03% -0.22%
ETH % 16.8% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.454923 R0.44662 R0.465045 R0.465045 R75,159 -
May-27 2024 R0.472259 R0.465097 R0.484229 R0.465097 R61,366 -
May-26 2024 R0.468094 R0.455861 R0.471045 R0.461875 R55,368 -
May-25 2024 R0.461544 R0.460539 R0.47134 R0.469767 R43,809 -
May-24 2024 R0.471059 R0.455101 R0.473946 R0.472543 R78,151 -
May-23 2024 R0.472541 R0.458127 R0.492844 R0.477068 R74,276 -
May-22 2024 R0.480438 R0.470504 R0.481333 R0.472941 R31,079 -
May-21 2024 R0.473187 R0.455768 R0.47866 R0.455768 R24,410 -
May-20 2024 R0.454633 R0.390857 R0.455844 R0.390857 R48,479 -
May-19 2024 R0.396912 R0.393852 R0.414728 R0.40182 R62,647 -
May-18 2024 R0.401828 R0.393467 R0.401828 R0.393596 R26,487 -
May-17 2024 R0.393446 R0.37389 R0.394105 R0.375488 R12,969 -
May-16 2024 R0.374986 R0.373695 R0.388536 R0.388492 R26,554 -
May-15 2024 R0.388362 R0.371098 R0.388362 R0.371098 R46,911 -
May-14 2024 R0.372799 R0.367132 R0.378566 R0.378245 R37,011 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31896 ZAR.