Market Cap CHF2.51T -0.87%
Volume 24h CHF172.15B 11.41%
BTC % 49.08% -0.53%
ETH % 16.77% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.023511 CHF0.023155 CHF0.024107 CHF0.023155 CHF3,055 -
May-26 2024 CHF0.023304 CHF0.022695 CHF0.023451 CHF0.022995 CHF2,757 -
May-25 2024 CHF0.022978 CHF0.022928 CHF0.023466 CHF0.023387 CHF2,181 -
May-24 2024 CHF0.023452 CHF0.022657 CHF0.023595 CHF0.023526 CHF3,891 -
May-23 2024 CHF0.023525 CHF0.022808 CHF0.024536 CHF0.023751 CHF3,698 -
May-22 2024 CHF0.023919 CHF0.023424 CHF0.023963 CHF0.023545 CHF1,547 -
May-21 2024 CHF0.023558 CHF0.02269 CHF0.02383 CHF0.02269 CHF1,215 -
May-20 2024 CHF0.022634 CHF0.019459 CHF0.022694 CHF0.019459 CHF2,414 -
May-19 2024 CHF0.01976 CHF0.019608 CHF0.020647 CHF0.020005 CHF3,119 -
May-18 2024 CHF0.020005 CHF0.019589 CHF0.020005 CHF0.019595 CHF1,319 -
May-17 2024 CHF0.019588 CHF0.018614 CHF0.01962 CHF0.018694 CHF646 -
May-16 2024 CHF0.018669 CHF0.018604 CHF0.019343 CHF0.019341 CHF1,322 -
May-15 2024 CHF0.019335 CHF0.018475 CHF0.019335 CHF0.018475 CHF2,336 -
May-14 2024 CHF0.01856 CHF0.018278 CHF0.018847 CHF0.018831 CHF1,843 -
May-13 2024 CHF0.018878 CHF0.018878 CHF0.02084 CHF0.020641 CHF6,524 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 417 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91203 CHF.