Market Cap Bs.100.24T -0.69%
Volume 24h Bs.6.70T 8.9%
BTC % 49.15% -0.32%
ETH % 16.77% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.940092 Bs.0.925836 Bs.0.963921 Bs.0.925836 Bs.122,157 -
May-26 2024 Bs.0.931802 Bs.0.907451 Bs.0.937675 Bs.0.919423 Bs.110,217 -
May-25 2024 Bs.0.918763 Bs.0.916762 Bs.0.938263 Bs.0.935132 Bs.87,208 -
May-24 2024 Bs.0.937705 Bs.0.905938 Bs.0.943451 Bs.0.940659 Bs.155,569 -
May-23 2024 Bs.0.940653 Bs.0.911961 Bs.0.981069 Bs.0.949666 Bs.147,857 -
May-22 2024 Bs.0.956374 Bs.0.936599 Bs.0.958156 Bs.0.941451 Bs.61,866 -
May-21 2024 Bs.0.94194 Bs.0.907265 Bs.0.952835 Bs.0.907265 Bs.48,592 -
May-20 2024 Bs.0.905005 Bs.0.778052 Bs.0.907416 Bs.0.778052 Bs.96,505 -
May-19 2024 Bs.0.790105 Bs.0.784014 Bs.0.82557 Bs.0.799875 Bs.124,707 -
May-18 2024 Bs.0.79989 Bs.0.783248 Bs.0.79989 Bs.0.783503 Bs.52,727 -
May-17 2024 Bs.0.783206 Bs.0.744277 Bs.0.784517 Bs.0.747457 Bs.25,817 -
May-16 2024 Bs.0.746458 Bs.0.743888 Bs.0.773432 Bs.0.773344 Bs.52,859 -
May-15 2024 Bs.0.773085 Bs.0.738719 Bs.0.773085 Bs.0.738719 Bs.93,382 -
May-14 2024 Bs.0.742105 Bs.0.730825 Bs.0.753586 Bs.0.752946 Bs.73,676 -
May-13 2024 Bs.0.754832 Bs.0.75482 Bs.0.833273 Bs.0.825312 Bs.260,858 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 417 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.