Market Cap CA$3.75T -0.98%
Volume 24h CA$260.90B 12.81%
BTC % 49.04% -0.73%
ETH % 16.79% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Velocore VC

Velocore (VC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.035205 CA$0.034671 CA$0.036097 CA$0.034671 CA$4,575 -
May-26 2024 CA$0.034894 CA$0.033982 CA$0.035114 CA$0.034431 CA$4,127 -
May-25 2024 CA$0.034406 CA$0.034331 CA$0.035136 CA$0.035019 CA$3,266 -
May-24 2024 CA$0.035115 CA$0.033926 CA$0.03533 CA$0.035226 CA$5,826 -
May-23 2024 CA$0.035226 CA$0.034151 CA$0.036739 CA$0.035563 CA$5,537 -
May-22 2024 CA$0.035814 CA$0.035074 CA$0.035881 CA$0.035256 CA$2,317 -
May-21 2024 CA$0.035274 CA$0.033975 CA$0.035682 CA$0.033975 CA$1,820 -
May-20 2024 CA$0.033891 CA$0.029136 CA$0.033981 CA$0.029136 CA$3,614 -
May-19 2024 CA$0.029588 CA$0.02936 CA$0.030916 CA$0.029954 CA$4,670 -
May-18 2024 CA$0.029954 CA$0.029331 CA$0.029954 CA$0.029341 CA$1,975 -
May-17 2024 CA$0.029329 CA$0.027872 CA$0.029379 CA$0.027991 CA$967 -
May-16 2024 CA$0.027953 CA$0.027857 CA$0.028963 CA$0.02896 CA$1,980 -
May-15 2024 CA$0.02895 CA$0.027664 CA$0.02895 CA$0.027664 CA$3,497 -
May-14 2024 CA$0.02779 CA$0.027368 CA$0.02822 CA$0.028196 CA$2,759 -
May-13 2024 CA$0.028267 CA$0.028266 CA$0.031204 CA$0.030906 CA$9,769 -

Historical and market price analysis of Velocore (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36561 CAD.