Cap Mercado HK$21.48T
-0.99%
Volumen 24h HK$1.49T
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.201385 | HK$0.198331 | HK$0.206489 | HK$0.198331 | HK$26,168 | - |
May-26 2024 | HK$0.199609 | HK$0.194393 | HK$0.200867 | HK$0.196957 | HK$23,611 | - |
May-25 2024 | HK$0.196816 | HK$0.196387 | HK$0.200993 | HK$0.200322 | HK$18,682 | - |
May-24 2024 | HK$0.200873 | HK$0.194068 | HK$0.202104 | HK$0.201506 | HK$33,326 | - |
May-23 2024 | HK$0.201505 | HK$0.195359 | HK$0.210163 | HK$0.203436 | HK$31,674 | - |
May-22 2024 | HK$0.204873 | HK$0.200637 | HK$0.205254 | HK$0.201676 | HK$13,253 | - |
May-21 2024 | HK$0.201781 | HK$0.194353 | HK$0.204115 | HK$0.194353 | HK$10,409 | - |
May-20 2024 | HK$0.193869 | HK$0.166673 | HK$0.194385 | HK$0.166673 | HK$20,673 | - |
May-19 2024 | HK$0.169255 | HK$0.16795 | HK$0.176852 | HK$0.171348 | HK$26,715 | - |
May-18 2024 | HK$0.171351 | HK$0.167786 | HK$0.171351 | HK$0.167841 | HK$11,295 | - |
May-17 2024 | HK$0.167777 | HK$0.159438 | HK$0.168058 | HK$0.160119 | HK$5,531 | - |
May-16 2024 | HK$0.159905 | HK$0.159354 | HK$0.165683 | HK$0.165664 | HK$11,323 | - |
May-15 2024 | HK$0.165609 | HK$0.158247 | HK$0.165609 | HK$0.158247 | HK$20,004 | - |
May-14 2024 | HK$0.158972 | HK$0.156556 | HK$0.161432 | HK$0.161295 | HK$15,783 | - |
May-13 2024 | HK$0.161699 | HK$0.161696 | HK$0.178502 | HK$0.176797 | HK$55,881 | - |
Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.