Cap Mercado MX$46.17T
-2%
Volumen 24h MX$2.74T
-12.51%
BTC % 49.43%
0.72%
ETH % 16.69%
-0.41%
Monedas
27.384
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$0.409163 | MX$0.407689 | MX$0.424676 | MX$0.421886 | MX$50,704 | - |
May-28 2024 | MX$0.423558 | MX$0.415828 | MX$0.432983 | MX$0.432983 | MX$69,977 | - |
May-27 2024 | MX$0.439699 | MX$0.433031 | MX$0.450844 | MX$0.433031 | MX$57,135 | - |
May-26 2024 | MX$0.435822 | MX$0.424432 | MX$0.438569 | MX$0.430031 | MX$51,551 | - |
May-25 2024 | MX$0.429723 | MX$0.428787 | MX$0.438844 | MX$0.437379 | MX$40,789 | - |
May-24 2024 | MX$0.438582 | MX$0.423724 | MX$0.44127 | MX$0.439964 | MX$72,763 | - |
May-23 2024 | MX$0.439962 | MX$0.426542 | MX$0.458865 | MX$0.444177 | MX$69,155 | - |
May-22 2024 | MX$0.447314 | MX$0.438065 | MX$0.448148 | MX$0.440334 | MX$28,936 | - |
May-21 2024 | MX$0.440563 | MX$0.424345 | MX$0.445659 | MX$0.424345 | MX$22,727 | - |
May-20 2024 | MX$0.423288 | MX$0.36391 | MX$0.424416 | MX$0.36391 | MX$45,137 | - |
May-19 2024 | MX$0.369547 | MX$0.366698 | MX$0.386135 | MX$0.374117 | MX$58,328 | - |
May-18 2024 | MX$0.374124 | MX$0.36634 | MX$0.374124 | MX$0.366459 | MX$24,661 | - |
May-17 2024 | MX$0.36632 | MX$0.348112 | MX$0.366934 | MX$0.3496 | MX$12,075 | - |
May-16 2024 | MX$0.349132 | MX$0.34793 | MX$0.361749 | MX$0.361708 | MX$24,723 | - |
May-15 2024 | MX$0.361586 | MX$0.345513 | MX$0.361586 | MX$0.345513 | MX$43,677 | - |
Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 419 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05597 MXN.